PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2440.0 2800.0 2440.0 2760.0 148.07 Million
11 Sep, 2024 2280.0 2330.0 2260.0 2300.0 148.07 Million
10 Sep, 2024 2300.0 2330.0 2260.0 2280.0 21.04 Million
09 Sep, 2024 2310.0 2310.0 2240.0 2300.0 29.59 Million
08 Sep, 2024 2310.0 2310.0 2240.0 2300.0 29.59 Million
06 Sep, 2024 2350.0 2410.0 2290.0 2310.0 27.66 Million
05 Sep, 2024 2340.0 2360.0 2260.0 2350.0 32.58 Million
04 Sep, 2024 2300.0 2350.0 2210.0 2340.0 34.91 Million
03 Sep, 2024 2400.0 2400.0 2210.0 2320.0 48.51 Million
02 Sep, 2024 2170.0 2440.0 2170.0 2400.0 48.51 Million