PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1810.0 1825.0 1750.0 1755.0 21.49 Million
19 Aug, 2024 1880.0 1880.0 1805.0 1805.0 22.11 Million
18 Aug, 2024 1880.0 1880.0 1805.0 1805.0 22.11 Million
16 Aug, 2024 1750.0 1865.0 1750.0 1865.0 30.51 Million
15 Aug, 2024 1755.0 1785.0 1745.0 1750.0 30.51 Million
14 Aug, 2024 1760.0 1790.0 1740.0 1745.0 13.32 Million
13 Aug, 2024 1760.0 1780.0 1730.0 1760.0 15.21 Million
12 Aug, 2024 1750.0 1790.0 1745.0 1760.0 15.21 Million
11 Aug, 2024 1750.0 1790.0 1745.0 1760.0 10.99 Million
09 Aug, 2024 1760.0 1780.0 1740.0 1740.0 15.03 Million