PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1490.0 1490.0 1370.0 1440.0 37.01 Million
24 Jul, 2024 1485.0 1510.0 1475.0 1490.0 19.01 Million
23 Jul, 2024 1490.0 1510.0 1475.0 1480.0 19.54 Million
22 Jul, 2024 1495.0 1510.0 1470.0 1480.0 25.56 Million
19 Jul, 2024 1500.0 1530.0 1490.0 1495.0 20.88 Million
18 Jul, 2024 1495.0 1515.0 1485.0 1495.0 20.09 Million
17 Jul, 2024 1485.0 1515.0 1485.0 1490.0 19.06 Million
16 Jul, 2024 1500.0 1520.0 1480.0 1480.0 23.6 Million
15 Jul, 2024 1440.0 1505.0 1435.0 1495.0 24.46 Million
12 Jul, 2024 1430.0 1465.0 1430.0 1430.0 18.21 Million