PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1460.0 1475.0 1425.0 1425.0 22.14 Million
10 Jul, 2024 1475.0 1490.0 1455.0 1460.0 18.75 Million
09 Jul, 2024 1465.0 1490.0 1455.0 1470.0 17.55 Million
08 Jul, 2024 1450.0 1495.0 1445.0 1460.0 18.61 Million
05 Jul, 2024 1465.0 1480.0 1440.0 1450.0 19.39 Million
04 Jul, 2024 1415.0 1475.0 1415.0 1465.0 18.47 Million
03 Jul, 2024 1455.0 1465.0 1405.0 1415.0 22.74 Million
02 Jul, 2024 1485.0 1500.0 1445.0 1445.0 23.76 Million
01 Jul, 2024 1445.0 1495.0 1445.0 1480.0 19.88 Million
28 Jun, 2024 1370.0 1460.0 1365.0 1435.0 23.83 Million