PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1475.0 1495.0 1455.0 1455.0 14.61 Million
10 Jun, 2024 1490.0 1500.0 1460.0 1475.0 14.1 Million
07 Jun, 2024 1485.0 1510.0 1470.0 1495.0 13.85 Million
06 Jun, 2024 1460.0 1510.0 1460.0 1480.0 13.7 Million
05 Jun, 2024 1560.0 1565.0 1445.0 1460.0 21.86 Million
04 Jun, 2024 1530.0 1570.0 1530.0 1560.0 24.6 Million
03 Jun, 2024 1495.0 1535.0 1490.0 1530.0 15.03 Million
31 May, 2024 1485.0 1525.0 1485.0 1490.0 12.7 Million
30 May, 2024 1495.0 1530.0 1470.0 1485.0 13.6 Million
29 May, 2024 1505.0 1530.0 1475.0 1495.0 14.12 Million