PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1475.0 1540.0 1475.0 1505.0 18.97 Million
27 May, 2024 1545.0 1545.0 1475.0 1475.0 16.93 Million
22 May, 2024 1560.0 1570.0 1540.0 1545.0 9.32 Million
21 May, 2024 1535.0 1560.0 1525.0 1555.0 14.16 Million
20 May, 2024 1545.0 1565.0 1525.0 1525.0 9.13 Million
17 May, 2024 1520.0 1570.0 1520.0 1545.0 11.04 Million
16 May, 2024 1595.0 1610.0 1510.0 1515.0 16.48 Million
15 May, 2024 1565.0 1595.0 1550.0 1585.0 14.33 Million
14 May, 2024 1530.0 1575.0 1520.0 1570.0 17.36 Million
13 May, 2024 1460.0 1530.0 1450.0 1525.0 14.28 Million