PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1515.0 1540.0 1500.0 1510.0 11.68 Million
22 Apr, 2024 1540.0 1550.0 1505.0 1510.0 9.65 Million
19 Apr, 2024 1515.0 1560.0 1490.0 1530.0 12.18 Million
18 Apr, 2024 1555.0 1555.0 1500.0 1505.0 10.79 Million
17 Apr, 2024 1570.0 1575.0 1535.0 1555.0 14.07 Million
16 Apr, 2024 1490.0 1565.0 1475.0 1565.0 17.56 Million
05 Apr, 2024 1500.0 1525.0 1490.0 1490.0 8.75 Million
04 Apr, 2024 1450.0 1520.0 1430.0 1495.0 17.95 Million
03 Apr, 2024 1435.0 1450.0 1425.0 1445.0 12.28 Million
02 Apr, 2024 1440.0 1440.0 1425.0 1435.0 9.61 Million