PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1445.0 1465.0 1430.0 1430.0 9.79 Million
28 Mar, 2024 1450.0 1460.0 1435.0 1445.0 9.63 Million
27 Mar, 2024 1465.0 1475.0 1450.0 1450.0 8.93 Million
26 Mar, 2024 1475.0 1475.0 1455.0 1460.0 10.58 Million
25 Mar, 2024 1450.0 1475.0 1450.0 1470.0 9.14 Million
22 Mar, 2024 1460.0 1470.0 1435.0 1440.0 14.44 Million
21 Mar, 2024 1450.0 1465.0 1430.0 1460.0 12.85 Million
20 Mar, 2024 1450.0 1465.0 1445.0 1450.0 15.72 Million
19 Mar, 2024 1535.0 1535.0 1440.0 1450.0 31.44 Million
18 Mar, 2024 1555.0 1560.0 1525.0 1530.0 11.45 Million