PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1550.0 1590.0 1545.0 1550.0 14.26 Million
14 Mar, 2024 1550.0 1555.0 1530.0 1540.0 10.4 Million
13 Mar, 2024 1525.0 1555.0 1525.0 1550.0 13.73 Million
08 Mar, 2024 1565.0 1575.0 1520.0 1525.0 11.55 Million
07 Mar, 2024 1580.0 1595.0 1560.0 1560.0 8.6 Million
06 Mar, 2024 1575.0 1595.0 1570.0 1580.0 6.59 Million
05 Mar, 2024 1560.0 1590.0 1560.0 1575.0 8.25 Million
04 Mar, 2024 1565.0 1580.0 1555.0 1560.0 4.91 Million
01 Mar, 2024 1585.0 1585.0 1555.0 1565.0 6.34 Million
29 Feb, 2024 1590.0 1600.0 1575.0 1575.0 5.72 Million