PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1755.0 1960.0 1755.0 1910.0 89.39 Million
19 Sep, 2023 1685.0 1750.0 1680.0 1745.0 23.76 Million
18 Sep, 2023 1705.0 1710.0 1675.0 1680.0 7.12 Million
15 Sep, 2023 1690.0 1735.0 1680.0 1695.0 17.7 Million
14 Sep, 2023 1715.0 1715.0 1670.0 1690.0 12.9 Million