PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 2160.0
(-3.57%)
IDR 2160.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1920.0 | 1950.0 | 1880.0 | 1890.0 | 18.15 Million |
| 22 Sep, 2023 | 1900.0 | 1920.0 | 1840.0 | 1915.0 | 26.56 Million |
| 21 Sep, 2023 | 1920.0 | 1990.0 | 1885.0 | 1905.0 | 61.06 Million |
| 20 Sep, 2023 | 1755.0 | 1960.0 | 1755.0 | 1910.0 | 89.39 Million |
| 19 Sep, 2023 | 1685.0 | 1750.0 | 1680.0 | 1745.0 | 23.76 Million |
| 18 Sep, 2023 | 1705.0 | 1710.0 | 1675.0 | 1680.0 | 7.12 Million |
| 15 Sep, 2023 | 1690.0 | 1735.0 | 1680.0 | 1695.0 | 17.7 Million |
| 14 Sep, 2023 | 1715.0 | 1715.0 | 1670.0 | 1690.0 | 12.9 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD