PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1515.0 1545.0 1505.0 1515.0 13.56 Million
23 Oct, 2023 1590.0 1595.0 1515.0 1515.0 19.43 Million
20 Oct, 2023 1600.0 1610.0 1575.0 1590.0 5.8 Million
19 Oct, 2023 1640.0 1655.0 1580.0 1600.0 12.78 Million
18 Oct, 2023 1560.0 1690.0 1550.0 1640.0 24.18 Million
17 Oct, 2023 1580.0 1600.0 1540.0 1560.0 17.49 Million
16 Oct, 2023 1615.0 1635.0 1575.0 1580.0 11.92 Million
13 Oct, 2023 1630.0 1635.0 1605.0 1615.0 6.8 Million
12 Oct, 2023 1655.0 1655.0 1630.0 1630.0 7.71 Million
11 Oct, 2023 1670.0 1685.0 1655.0 1660.0 9.84 Million