PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1635.0 1645.0 1605.0 1630.0 16.61 Million
27 Nov, 2023 1595.0 1640.0 1595.0 1635.0 23.42 Million
24 Nov, 2023 1560.0 1595.0 1560.0 1585.0 15.37 Million
23 Nov, 2023 1505.0 1575.0 1505.0 1560.0 20.22 Million
22 Nov, 2023 1545.0 1545.0 1505.0 1505.0 16.26 Million
21 Nov, 2023 1530.0 1550.0 1510.0 1545.0 13.09 Million
20 Nov, 2023 1490.0 1540.0 1485.0 1530.0 14.7 Million
17 Nov, 2023 1495.0 1515.0 1490.0 1495.0 12.68 Million
16 Nov, 2023 1530.0 1530.0 1475.0 1490.0 18.77 Million
15 Nov, 2023 1490.0 1535.0 1490.0 1525.0 13.28 Million