PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1620.0 1675.0 1620.0 1655.0 19.47 Million
27 Dec, 2023 1620.0 1640.0 1605.0 1615.0 15.83 Million
22 Dec, 2023 1625.0 1660.0 1610.0 1620.0 15.35 Million
21 Dec, 2023 1665.0 1675.0 1625.0 1625.0 14.64 Million
20 Dec, 2023 1605.0 1670.0 1605.0 1665.0 22.15 Million
19 Dec, 2023 1545.0 1630.0 1545.0 1600.0 17.95 Million
18 Dec, 2023 1570.0 1585.0 1530.0 1540.0 16.9 Million
15 Dec, 2023 1575.0 1600.0 1565.0 1570.0 13.35 Million
14 Dec, 2023 1520.0 1570.0 1515.0 1570.0 17.01 Million
13 Dec, 2023 1520.0 1585.0 1500.0 1510.0 16.16 Million