PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1660.0 1665.0 1635.0 1645.0 12.44 Million
11 Jan, 2024 1665.0 1680.0 1650.0 1655.0 12.76 Million
10 Jan, 2024 1655.0 1690.0 1655.0 1660.0 12.72 Million
09 Jan, 2024 1655.0 1690.0 1650.0 1650.0 14.15 Million
08 Jan, 2024 1665.0 1695.0 1650.0 1655.0 14.08 Million
05 Jan, 2024 1675.0 1715.0 1660.0 1665.0 17.51 Million
04 Jan, 2024 1710.0 1710.0 1665.0 1675.0 13.54 Million
03 Jan, 2024 1640.0 1700.0 1640.0 1700.0 23.28 Million
02 Jan, 2024 1630.0 1645.0 1620.0 1640.0 14.93 Million
29 Dec, 2023 1655.0 1675.0 1635.0 1640.0 12.82 Million