PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1520.0 1570.0 1515.0 1570.0 17.01 Million
13 Dec, 2023 1520.0 1585.0 1500.0 1510.0 16.16 Million
12 Dec, 2023 1540.0 1545.0 1515.0 1515.0 14.2 Million
11 Dec, 2023 1585.0 1615.0 1525.0 1540.0 13.92 Million
08 Dec, 2023 1530.0 1625.0 1525.0 1580.0 19.31 Million
07 Dec, 2023 1625.0 1645.0 1510.0 1525.0 18 Million
06 Dec, 2023 1610.0 1635.0 1610.0 1625.0 14.97 Million
05 Dec, 2023 1645.0 1650.0 1600.0 1605.0 15.43 Million
04 Dec, 2023 1610.0 1655.0 1600.0 1645.0 14.31 Million
01 Dec, 2023 1640.0 1665.0 1610.0 1610.0 16.59 Million