PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1580.0 1590.0 1525.0 1530.0 11.36 Million
25 Jan, 2024 1565.0 1585.0 1565.0 1575.0 12.92 Million
24 Jan, 2024 1585.0 1605.0 1560.0 1565.0 11.53 Million
23 Jan, 2024 1610.0 1625.0 1580.0 1590.0 12.3 Million
22 Jan, 2024 1615.0 1635.0 1605.0 1605.0 12.57 Million
19 Jan, 2024 1625.0 1635.0 1600.0 1610.0 9.52 Million
18 Jan, 2024 1600.0 1645.0 1600.0 1625.0 14.76 Million
17 Jan, 2024 1645.0 1650.0 1600.0 1600.0 15.7 Million
16 Jan, 2024 1640.0 1665.0 1635.0 1645.0 12.79 Million
15 Jan, 2024 1645.0 1660.0 1630.0 1640.0 12.54 Million