PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1580.0 1630.0 1580.0 1600.0 17.2 Million
15 Feb, 2024 1605.0 1630.0 1575.0 1575.0 14.22 Million
13 Feb, 2024 1580.0 1610.0 1565.0 1590.0 15.58 Million
12 Feb, 2024 1555.0 1610.0 1530.0 1580.0 12.01 Million
07 Feb, 2024 1560.0 1575.0 1540.0 1555.0 15.22 Million
06 Feb, 2024 1535.0 1560.0 1530.0 1550.0 14.66 Million
05 Feb, 2024 1530.0 1575.0 1515.0 1525.0 20.93 Million
02 Feb, 2024 1525.0 1540.0 1505.0 1525.0 13.52 Million
01 Feb, 2024 1510.0 1530.0 1485.0 1525.0 14.33 Million
31 Jan, 2024 1525.0 1530.0 1500.0 1510.0 15.43 Million