PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1585.0 1595.0 1575.0 1590.0 5.17 Million
27 Feb, 2024 1605.0 1605.0 1575.0 1585.0 5.6 Million
26 Feb, 2024 1600.0 1625.0 1595.0 1605.0 7.36 Million
23 Feb, 2024 1645.0 1645.0 1585.0 1600.0 13.91 Million
22 Feb, 2024 1555.0 1650.0 1555.0 1645.0 20.36 Million
21 Feb, 2024 1590.0 1600.0 1545.0 1555.0 16.95 Million
20 Feb, 2024 1600.0 1615.0 1585.0 1585.0 14.12 Million
19 Feb, 2024 1605.0 1620.0 1585.0 1590.0 11.96 Million
16 Feb, 2024 1580.0 1630.0 1580.0 1600.0 17.2 Million
15 Feb, 2024 1605.0 1630.0 1575.0 1575.0 14.22 Million