PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1685.0 1685.0 1650.0 1655.0 11.68 Million
09 Oct, 2023 1630.0 1680.0 1625.0 1675.0 10.85 Million
06 Oct, 2023 1625.0 1645.0 1615.0 1630.0 9.15 Million
05 Oct, 2023 1630.0 1630.0 1605.0 1620.0 12.65 Million
04 Oct, 2023 1690.0 1695.0 1605.0 1610.0 28.59 Million
03 Oct, 2023 1800.0 1810.0 1690.0 1690.0 27.21 Million
02 Oct, 2023 1765.0 1830.0 1760.0 1785.0 21.17 Million
29 Sep, 2023 1820.0 1890.0 1755.0 1760.0 38.06 Million
27 Sep, 2023 1865.0 1865.0 1805.0 1815.0 25.54 Million
26 Sep, 2023 1895.0 1960.0 1830.0 1865.0 37.02 Million