PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1460.0 1480.0 1450.0 1460.0 9.13 Million
07 May, 2024 1435.0 1465.0 1435.0 1455.0 9.73 Million
06 May, 2024 1445.0 1460.0 1410.0 1435.0 12.1 Million
03 May, 2024 1410.0 1460.0 1400.0 1445.0 11.78 Million
02 May, 2024 1410.0 1435.0 1405.0 1410.0 9.35 Million
30 Apr, 2024 1360.0 1445.0 1360.0 1410.0 11.22 Million
29 Apr, 2024 1420.0 1420.0 1350.0 1360.0 19.18 Million
26 Apr, 2024 1440.0 1445.0 1410.0 1410.0 10.33 Million
25 Apr, 2024 1485.0 1495.0 1435.0 1435.0 12.97 Million
24 Apr, 2024 1510.0 1525.0 1485.0 1485.0 9.7 Million