PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1280.0 1365.0 1280.0 1360.0 18.09 Million
26 Jun, 2024 1290.0 1310.0 1280.0 1280.0 15.91 Million
25 Jun, 2024 1300.0 1300.0 1270.0 1290.0 15.12 Million
24 Jun, 2024 1315.0 1320.0 1280.0 1295.0 17.46 Million
21 Jun, 2024 1255.0 1325.0 1250.0 1320.0 17.63 Million
20 Jun, 2024 1240.0 1270.0 1225.0 1250.0 18.09 Million
19 Jun, 2024 1350.0 1365.0 1225.0 1235.0 20.37 Million
14 Jun, 2024 1430.0 1440.0 1350.0 1350.0 20.81 Million
13 Jun, 2024 1415.0 1460.0 1415.0 1430.0 15.11 Million
12 Jun, 2024 1455.0 1465.0 1410.0 1415.0 17.39 Million