PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1715.0 1770.0 1705.0 1760.0 14.79 Million
07 Aug, 2024 1690.0 1755.0 1675.0 1715.0 31.04 Million
06 Aug, 2024 1630.0 1710.0 1630.0 1695.0 27.46 Million
05 Aug, 2024 1770.0 1770.0 1625.0 1630.0 54.84 Million
02 Aug, 2024 1780.0 1795.0 1740.0 1770.0 31.2 Million
01 Aug, 2024 1675.0 1785.0 1655.0 1770.0 45.08 Million
31 Jul, 2024 1605.0 1685.0 1585.0 1675.0 58.49 Million
30 Jul, 2024 1505.0 1605.0 1505.0 1600.0 40.12 Million
29 Jul, 2024 1445.0 1510.0 1445.0 1505.0 27.52 Million
26 Jul, 2024 1425.0 1445.0 1405.0 1435.0 21.64 Million