PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2170.0 2440.0 2170.0 2400.0 48.1 Million
30 Aug, 2024 2130.0 2230.0 2080.0 2170.0 35.86 Million
29 Aug, 2024 2010.0 2150.0 2010.0 2120.0 37.4 Million
28 Aug, 2024 1940.0 2030.0 1935.0 2010.0 37.4 Million
27 Aug, 2024 1880.0 2060.0 1880.0 1935.0 47.52 Million
26 Aug, 2024 1810.0 1880.0 1810.0 1880.0 47.52 Million
25 Aug, 2024 1810.0 1880.0 1810.0 1880.0 21.76 Million
23 Aug, 2024 1785.0 1825.0 1775.0 1825.0 16.68 Million
22 Aug, 2024 1820.0 1830.0 1785.0 1785.0 17.88 Million
21 Aug, 2024 1760.0 1825.0 1755.0 1820.0 20.23 Million