PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 222.0 226.0 220.0 220.0 388.6 Thousand
14 Nov, 2024 224.0 224.0 220.0 222.0 592.8 Thousand
13 Nov, 2024 230.0 230.0 220.0 224.0 535.8 Thousand
12 Nov, 2024 224.0 228.0 218.0 226.0 1.52 Million
11 Nov, 2024 226.0 226.0 216.0 224.0 953 Thousand
08 Nov, 2024 224.0 226.0 222.0 226.0 746.4 Thousand
07 Nov, 2024 228.0 228.0 220.0 224.0 4.35 Million
06 Nov, 2024 230.0 238.0 226.0 228.0 6.27 Million
05 Nov, 2024 242.0 244.0 228.0 230.0 5.19 Million
04 Nov, 2024 246.0 250.0 236.0 240.0 2.21 Million