PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 248.0 252.0 244.0 248.0 1.8 Million
31 Oct, 2024 240.0 248.0 240.0 248.0 1.87 Million
30 Oct, 2024 252.0 252.0 240.0 242.0 3.73 Million
29 Oct, 2024 260.0 260.0 250.0 252.0 2.48 Million
28 Oct, 2024 262.0 264.0 250.0 256.0 5.03 Million
25 Oct, 2024 266.0 270.0 258.0 260.0 5.92 Million
24 Oct, 2024 268.0 270.0 264.0 266.0 8.18 Million
23 Oct, 2024 258.0 278.0 258.0 268.0 28.14 Million
22 Oct, 2024 260.0 264.0 256.0 258.0 3.04 Million
21 Oct, 2024 262.0 266.0 258.0 260.0 4.44 Million