PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 165.0 | 169.0 | 163.0 | 165.0 | 2.91 Million |
| 17 Apr, 2025 | 165.0 | 169.0 | 163.0 | 165.0 | 2.91 Million |
| 16 Apr, 2025 | 167.0 | 168.0 | 162.0 | 164.0 | 1.57 Million |
| 15 Apr, 2025 | 170.0 | 172.0 | 165.0 | 166.0 | 5.05 Million |
| 14 Apr, 2025 | 164.0 | 176.0 | 161.0 | 167.0 | 4.48 Million |
| 11 Apr, 2025 | 157.0 | 162.0 | 155.0 | 157.0 | 1.23 Million |
| 10 Apr, 2025 | 155.0 | 162.0 | 155.0 | 158.0 | 2.16 Million |
| 09 Apr, 2025 | 149.0 | 153.0 | 148.0 | 149.0 | 1.65 Million |
| 08 Apr, 2025 | 145.0 | 157.0 | 145.0 | 148.0 | 5.6 Million |
| 27 Mar, 2025 | 183.0 | 190.0 | 170.0 | 170.0 | 12.13 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG