PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 216.0 216.0 204.0 206.0 1.59 Million
29 Nov, 2024 218.0 220.0 212.0 212.0 687.3 Thousand
28 Nov, 2024 218.0 220.0 214.0 218.0 837.5 Thousand
26 Nov, 2024 216.0 218.0 216.0 218.0 835.3 Thousand
25 Nov, 2024 216.0 218.0 216.0 216.0 862.4 Thousand
22 Nov, 2024 216.0 220.0 214.0 216.0 345.8 Thousand
21 Nov, 2024 214.0 220.0 214.0 216.0 718.6 Thousand
20 Nov, 2024 214.0 222.0 214.0 214.0 1.65 Million
19 Nov, 2024 214.0 220.0 208.0 214.0 3.3 Million
18 Nov, 2024 220.0 222.0 212.0 214.0 1.58 Million