PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 246.0 | 248.0 | 242.0 | 242.0 | 2.47 Million |
| 04 Jun, 2025 | 240.0 | 242.0 | 236.0 | 240.0 | 557.5 Thousand |
| 03 Jun, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 1.35 Million |
| 02 Jun, 2025 | 242.0 | 248.0 | 242.0 | 244.0 | 1.63 Million |
| 28 May, 2025 | 250.0 | 258.0 | 240.0 | 242.0 | 21.72 Million |
| 27 May, 2025 | 256.0 | 260.0 | 248.0 | 248.0 | 9.57 Million |
| 26 May, 2025 | 260.0 | 262.0 | 250.0 | 254.0 | 16.58 Million |
| 23 May, 2025 | 248.0 | 272.0 | 248.0 | 260.0 | 64.61 Million |
| 22 May, 2025 | 246.0 | 252.0 | 240.0 | 246.0 | 16.32 Million |
| 21 May, 2025 | 232.0 | 246.0 | 228.0 | 246.0 | 16.95 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG