PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 196.0 196.0 193.0 194.0 550 Thousand
16 Jan, 2025 195.0 197.0 195.0 195.0 1.05 Million
15 Jan, 2025 193.0 196.0 192.0 194.0 1.26 Million
14 Jan, 2025 192.0 197.0 190.0 193.0 905.8 Thousand
13 Jan, 2025 195.0 197.0 190.0 192.0 2.4 Million
10 Jan, 2025 200.0 200.0 195.0 195.0 2.3 Million
09 Jan, 2025 200.0 204.0 199.0 200.0 700.2 Thousand
08 Jan, 2025 204.0 204.0 199.0 202.0 1.28 Million
07 Jan, 2025 204.0 204.0 202.0 204.0 431.3 Thousand
06 Jan, 2025 202.0 206.0 202.0 204.0 559.5 Thousand