PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 224.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 350.0 354.0 344.0 346.0 2.99 Million
15 Sep, 2023 358.0 360.0 352.0 354.0 1.81 Million
14 Sep, 2023 358.0 360.0 358.0 358.0 845.8 Thousand