PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 306.0 | 354.0 | 268.0 | 334.0 | 221.43 Million |
| 12 Jun, 2025 | 246.0 | 252.0 | 246.0 | 246.0 | 3.25 Million |
| 11 Jun, 2025 | 238.0 | 240.0 | 236.0 | 238.0 | 757 Thousand |
| 10 Jun, 2025 | 240.0 | 250.0 | 238.0 | 244.0 | 5.45 Million |
| 05 Jun, 2025 | 246.0 | 248.0 | 236.0 | 240.0 | 8.72 Million |
| 04 Jun, 2025 | 240.0 | 248.0 | 236.0 | 244.0 | 13.39 Million |
| 03 Jun, 2025 | 234.0 | 240.0 | 232.0 | 238.0 | 8.11 Million |
| 02 Jun, 2025 | 242.0 | 248.0 | 234.0 | 234.0 | 12.82 Million |
| 28 May, 2025 | 250.0 | 258.0 | 240.0 | 242.0 | 21.72 Million |
| 27 May, 2025 | 256.0 | 260.0 | 248.0 | 248.0 | 9.57 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG