PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 222.0 222.0 210.0 212.0 1.32 Million
13 Dec, 2024 220.0 222.0 218.0 222.0 644 Thousand
12 Dec, 2024 224.0 226.0 218.0 220.0 2.63 Million
11 Dec, 2024 216.0 224.0 214.0 222.0 2.16 Million
10 Dec, 2024 216.0 218.0 212.0 216.0 500.2 Thousand
09 Dec, 2024 214.0 218.0 212.0 214.0 520.8 Thousand
06 Dec, 2024 214.0 216.0 212.0 214.0 383.2 Thousand
05 Dec, 2024 214.0 216.0 210.0 214.0 462.2 Thousand
04 Dec, 2024 210.0 214.0 210.0 214.0 991 Thousand
03 Dec, 2024 206.0 210.0 204.0 208.0 914.4 Thousand