PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.0 206.0 202.0 204.0 694.2 Thousand
02 Jan, 2025 206.0 206.0 202.0 204.0 492.2 Thousand
30 Dec, 2024 206.0 206.0 199.0 204.0 1.4 Million
27 Dec, 2024 204.0 206.0 202.0 206.0 1.53 Million
24 Dec, 2024 206.0 210.0 202.0 202.0 962.1 Thousand
23 Dec, 2024 206.0 208.0 204.0 208.0 266.1 Thousand
20 Dec, 2024 202.0 208.0 202.0 206.0 439.8 Thousand
19 Dec, 2024 210.0 210.0 200.0 202.0 1.73 Million
18 Dec, 2024 208.0 212.0 206.0 210.0 821.7 Thousand
17 Dec, 2024 212.0 214.0 208.0 208.0 507.4 Thousand