PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 242.0 | 242.0 | 238.0 | 240.0 | 543.6 Thousand |
| 05 Feb, 2024 | 246.0 | 246.0 | 236.0 | 240.0 | 470.2 Thousand |
| 02 Feb, 2024 | 244.0 | 254.0 | 240.0 | 246.0 | 2.38 Million |
| 01 Feb, 2024 | 240.0 | 248.0 | 238.0 | 244.0 | 2.8 Million |
| 31 Jan, 2024 | 238.0 | 242.0 | 236.0 | 238.0 | 888.4 Thousand |
| 30 Jan, 2024 | 240.0 | 246.0 | 228.0 | 238.0 | 5.81 Million |
| 29 Jan, 2024 | 252.0 | 252.0 | 238.0 | 242.0 | 3.06 Million |
| 26 Jan, 2024 | 260.0 | 260.0 | 250.0 | 252.0 | 2.73 Million |
| 25 Jan, 2024 | 258.0 | 262.0 | 254.0 | 260.0 | 1.9 Million |
| 24 Jan, 2024 | 270.0 | 270.0 | 256.0 | 258.0 | 3.44 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG