PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 354.0 354.0 348.0 352.0 1.77 Million
22 Sep, 2023 348.0 358.0 342.0 352.0 1.37 Million
21 Sep, 2023 348.0 350.0 344.0 344.0 883.4 Thousand
20 Sep, 2023 348.0 352.0 346.0 346.0 1.15 Million
19 Sep, 2023 346.0 348.0 340.0 346.0 2.39 Million
18 Sep, 2023 350.0 354.0 344.0 346.0 2.99 Million
15 Sep, 2023 358.0 360.0 352.0 354.0 1.81 Million
14 Sep, 2023 358.0 360.0 358.0 358.0 845.8 Thousand