PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 232.0 | 240.0 | 232.0 | 236.0 | 2 Million |
| 07 Mar, 2024 | 232.0 | 232.0 | 228.0 | 232.0 | 3.15 Million |
| 06 Mar, 2024 | 232.0 | 234.0 | 230.0 | 232.0 | 767.7 Thousand |
| 05 Mar, 2024 | 236.0 | 236.0 | 230.0 | 232.0 | 1.2 Million |
| 04 Mar, 2024 | 236.0 | 238.0 | 232.0 | 234.0 | 387.1 Thousand |
| 01 Mar, 2024 | 236.0 | 238.0 | 234.0 | 236.0 | 1.24 Million |
| 29 Feb, 2024 | 232.0 | 238.0 | 230.0 | 234.0 | 1.9 Million |
| 28 Feb, 2024 | 236.0 | 236.0 | 230.0 | 232.0 | 1.41 Million |
| 27 Feb, 2024 | 236.0 | 236.0 | 232.0 | 234.0 | 406.1 Thousand |
| 26 Feb, 2024 | 240.0 | 240.0 | 234.0 | 236.0 | 741 Thousand |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG