PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 334.0 340.0 334.0 334.0 1.01 Million
23 Oct, 2023 336.0 340.0 332.0 334.0 1.78 Million
20 Oct, 2023 338.0 340.0 332.0 336.0 1.34 Million
19 Oct, 2023 344.0 344.0 338.0 340.0 1.45 Million
18 Oct, 2023 348.0 364.0 342.0 344.0 5.48 Million
17 Oct, 2023 342.0 356.0 342.0 344.0 3.52 Million
16 Oct, 2023 338.0 344.0 334.0 336.0 835.9 Thousand
13 Oct, 2023 342.0 342.0 334.0 338.0 2.61 Million
12 Oct, 2023 344.0 348.0 342.0 342.0 636 Thousand
11 Oct, 2023 348.0 350.0 344.0 344.0 499.4 Thousand