PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 322.0 330.0 314.0 316.0 1.16 Million
06 Nov, 2023 312.0 322.0 312.0 320.0 1.58 Million
03 Nov, 2023 310.0 314.0 308.0 310.0 623.2 Thousand
02 Nov, 2023 306.0 312.0 302.0 308.0 1.15 Million
01 Nov, 2023 312.0 314.0 304.0 306.0 1.48 Million
31 Oct, 2023 316.0 320.0 310.0 312.0 786.2 Thousand
30 Oct, 2023 330.0 330.0 300.0 312.0 3.94 Million
27 Oct, 2023 330.0 334.0 326.0 328.0 1.14 Million
26 Oct, 2023 338.0 338.0 326.0 328.0 3.04 Million
25 Oct, 2023 338.0 346.0 336.0 338.0 1.44 Million