PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 310.0 314.0 304.0 306.0 1.38 Million
04 Dec, 2023 308.0 312.0 304.0 310.0 1.66 Million
01 Dec, 2023 310.0 312.0 306.0 308.0 1.63 Million
30 Nov, 2023 308.0 312.0 308.0 310.0 739.2 Thousand
29 Nov, 2023 312.0 312.0 306.0 308.0 872.1 Thousand
28 Nov, 2023 312.0 314.0 310.0 312.0 390.4 Thousand
27 Nov, 2023 310.0 314.0 310.0 312.0 483.6 Thousand
24 Nov, 2023 312.0 314.0 308.0 310.0 718.1 Thousand
23 Nov, 2023 308.0 312.0 308.0 312.0 469.6 Thousand
22 Nov, 2023 310.0 314.0 308.0 310.0 306 Thousand