PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 278.0 284.0 276.0 282.0 796.4 Thousand
18 Dec, 2023 280.0 282.0 276.0 280.0 814.6 Thousand
15 Dec, 2023 278.0 286.0 278.0 278.0 1.8 Million
14 Dec, 2023 278.0 280.0 272.0 278.0 722.7 Thousand
13 Dec, 2023 280.0 280.0 274.0 274.0 716.6 Thousand
12 Dec, 2023 282.0 282.0 276.0 278.0 1.28 Million
11 Dec, 2023 294.0 294.0 278.0 282.0 2.88 Million
08 Dec, 2023 302.0 304.0 286.0 290.0 6.34 Million
07 Dec, 2023 304.0 306.0 302.0 302.0 705.1 Thousand
06 Dec, 2023 306.0 310.0 302.0 304.0 1.4 Million