PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 280.0 284.0 278.0 280.0 904 Thousand
04 Jan, 2024 282.0 284.0 278.0 282.0 1.35 Million
03 Jan, 2024 286.0 286.0 278.0 282.0 720.2 Thousand
02 Jan, 2024 286.0 288.0 278.0 282.0 1.23 Million
29 Dec, 2023 280.0 284.0 278.0 278.0 2.41 Million
28 Dec, 2023 280.0 284.0 278.0 280.0 1.74 Million
27 Dec, 2023 284.0 292.0 280.0 280.0 2.35 Million
22 Dec, 2023 282.0 288.0 280.0 284.0 2.15 Million
21 Dec, 2023 280.0 282.0 274.0 282.0 1.87 Million
20 Dec, 2023 282.0 288.0 280.0 280.0 1.95 Million