PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 244.0 254.0 240.0 246.0 2.38 Million
01 Feb, 2024 240.0 248.0 238.0 244.0 2.8 Million
31 Jan, 2024 238.0 242.0 236.0 238.0 888.4 Thousand
30 Jan, 2024 240.0 246.0 228.0 238.0 5.81 Million
29 Jan, 2024 252.0 252.0 238.0 242.0 3.06 Million
26 Jan, 2024 260.0 260.0 250.0 252.0 2.73 Million
25 Jan, 2024 258.0 262.0 254.0 260.0 1.9 Million
24 Jan, 2024 270.0 270.0 256.0 258.0 3.44 Million
23 Jan, 2024 274.0 276.0 268.0 270.0 1.7 Million
22 Jan, 2024 278.0 280.0 274.0 274.0 1.97 Million