PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 242.0 246.0 236.0 240.0 1.07 Million
20 Feb, 2024 244.0 248.0 240.0 242.0 1.69 Million
19 Feb, 2024 250.0 250.0 242.0 244.0 1.01 Million
16 Feb, 2024 260.0 268.0 248.0 250.0 3.29 Million
15 Feb, 2024 236.0 276.0 236.0 260.0 20.7 Million
13 Feb, 2024 234.0 234.0 230.0 234.0 1.1 Million
12 Feb, 2024 238.0 238.0 230.0 234.0 386.5 Thousand
07 Feb, 2024 240.0 240.0 228.0 234.0 2.38 Million
06 Feb, 2024 242.0 242.0 238.0 240.0 543.6 Thousand
05 Feb, 2024 246.0 246.0 236.0 240.0 470.2 Thousand