PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 268.0 272.0 266.0 272.0 2.27 Million
21 Mar, 2024 268.0 272.0 264.0 268.0 2.16 Million
20 Mar, 2024 272.0 276.0 266.0 266.0 3.9 Million
19 Mar, 2024 272.0 280.0 266.0 272.0 6.16 Million
18 Mar, 2024 286.0 302.0 272.0 274.0 20.91 Million
15 Mar, 2024 278.0 288.0 272.0 286.0 7.89 Million
14 Mar, 2024 280.0 306.0 268.0 278.0 55.88 Million
13 Mar, 2024 246.0 290.0 242.0 280.0 60.43 Million
08 Mar, 2024 232.0 240.0 232.0 236.0 2 Million
07 Mar, 2024 232.0 232.0 228.0 232.0 3.15 Million