PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 246.0 264.0 240.0 262.0 4.89 Million
05 Apr, 2024 246.0 250.0 244.0 246.0 380.5 Thousand
04 Apr, 2024 242.0 248.0 240.0 246.0 1.59 Million
03 Apr, 2024 248.0 252.0 240.0 240.0 1.35 Million
02 Apr, 2024 244.0 248.0 242.0 244.0 1.27 Million
01 Apr, 2024 252.0 260.0 240.0 242.0 3.18 Million
28 Mar, 2024 260.0 260.0 252.0 252.0 2.17 Million
27 Mar, 2024 264.0 264.0 260.0 260.0 2.79 Million
26 Mar, 2024 270.0 270.0 264.0 264.0 1.32 Million
25 Mar, 2024 274.0 278.0 270.0 270.0 3.62 Million