PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 232.0 234.0 230.0 232.0 767.7 Thousand
05 Mar, 2024 236.0 236.0 230.0 232.0 1.2 Million
04 Mar, 2024 236.0 238.0 232.0 234.0 387.1 Thousand
01 Mar, 2024 236.0 238.0 234.0 236.0 1.24 Million
29 Feb, 2024 232.0 238.0 230.0 234.0 1.9 Million
28 Feb, 2024 236.0 236.0 230.0 232.0 1.41 Million
27 Feb, 2024 236.0 236.0 232.0 234.0 406.1 Thousand
26 Feb, 2024 240.0 240.0 234.0 236.0 741 Thousand
23 Feb, 2024 240.0 240.0 232.0 240.0 1.14 Million
22 Feb, 2024 224.0 242.0 224.0 240.0 1.11 Million