PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 234.0 236.0 230.0 234.0 1.63 Million
29 Apr, 2024 232.0 236.0 230.0 234.0 910.7 Thousand
26 Apr, 2024 238.0 238.0 230.0 232.0 1.81 Million
25 Apr, 2024 242.0 242.0 236.0 236.0 611.3 Thousand
24 Apr, 2024 236.0 242.0 236.0 238.0 782.3 Thousand
23 Apr, 2024 240.0 242.0 236.0 238.0 1.45 Million
22 Apr, 2024 240.0 240.0 236.0 236.0 940.3 Thousand
19 Apr, 2024 250.0 252.0 238.0 240.0 1.57 Million
18 Apr, 2024 258.0 258.0 248.0 250.0 451 Thousand
17 Apr, 2024 266.0 266.0 252.0 254.0 967.8 Thousand