PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 204.0 232.0 202.0 218.0 36.19 Million
03 Jun, 2024 200.0 204.0 199.0 202.0 1.99 Million
31 May, 2024 206.0 208.0 200.0 200.0 1.6 Million
30 May, 2024 206.0 210.0 202.0 206.0 1.21 Million
29 May, 2024 204.0 206.0 202.0 206.0 732.7 Thousand
28 May, 2024 206.0 210.0 200.0 204.0 1.27 Million
27 May, 2024 214.0 216.0 202.0 202.0 3.73 Million
22 May, 2024 214.0 216.0 210.0 210.0 632 Thousand
21 May, 2024 214.0 216.0 210.0 214.0 908 Thousand
20 May, 2024 212.0 214.0 210.0 214.0 1.22 Million