PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 204.0 208.0 202.0 206.0 1.45 Million
19 Jun, 2024 204.0 210.0 202.0 202.0 2.67 Million
14 Jun, 2024 210.0 210.0 202.0 204.0 839.5 Thousand
13 Jun, 2024 202.0 212.0 202.0 210.0 2.99 Million
12 Jun, 2024 214.0 218.0 199.0 200.0 6.3 Million
11 Jun, 2024 224.0 224.0 212.0 214.0 4.47 Million
10 Jun, 2024 224.0 226.0 214.0 222.0 5.03 Million
07 Jun, 2024 220.0 232.0 216.0 224.0 10.32 Million
06 Jun, 2024 216.0 230.0 216.0 218.0 14.9 Million
05 Jun, 2024 218.0 238.0 212.0 216.0 27.1 Million