PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 236.0 238.0 234.0 234.0 1.07 Million
17 Jul, 2024 230.0 240.0 230.0 234.0 2.03 Million
16 Jul, 2024 234.0 236.0 230.0 230.0 2.15 Million
15 Jul, 2024 236.0 240.0 232.0 232.0 2.57 Million
12 Jul, 2024 234.0 240.0 234.0 234.0 2.03 Million
11 Jul, 2024 238.0 242.0 232.0 234.0 4.12 Million
10 Jul, 2024 236.0 250.0 232.0 236.0 21.12 Million
09 Jul, 2024 242.0 244.0 234.0 236.0 6.49 Million
08 Jul, 2024 224.0 242.0 222.0 242.0 14.79 Million
05 Jul, 2024 224.0 228.0 222.0 224.0 2.07 Million