PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 242.0 242.0 230.0 234.0 4.85 Million
13 Aug, 2024 222.0 248.0 222.0 236.0 11.56 Million
12 Aug, 2024 220.0 226.0 220.0 222.0 11.56 Million
11 Aug, 2024 220.0 226.0 220.0 222.0 339.1 Thousand
09 Aug, 2024 226.0 228.0 208.0 220.0 1.63 Million
08 Aug, 2024 224.0 226.0 220.0 222.0 380.4 Thousand
07 Aug, 2024 222.0 230.0 222.0 224.0 772.9 Thousand
06 Aug, 2024 220.0 222.0 216.0 222.0 1.12 Million
05 Aug, 2024 228.0 230.0 220.0 220.0 2.77 Million
02 Aug, 2024 226.0 232.0 224.0 228.0 929.9 Thousand