PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 204.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 266.0 270.0 260.0 262.0 6.42 Million
02 Sep, 2024 264.0 278.0 262.0 266.0 11.51 Million
01 Sep, 2024 264.0 278.0 262.0 266.0 11.51 Million
30 Aug, 2024 264.0 270.0 262.0 264.0 4.29 Million
29 Aug, 2024 268.0 280.0 262.0 264.0 16.92 Million
28 Aug, 2024 256.0 276.0 252.0 268.0 46.26 Million
27 Aug, 2024 256.0 258.0 250.0 252.0 46.26 Million
26 Aug, 2024 252.0 262.0 252.0 256.0 3.84 Million
25 Aug, 2024 252.0 262.0 252.0 256.0 3.84 Million
23 Aug, 2024 252.0 266.0 250.0 252.0 12.19 Million