PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 224.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 274.0 276.0 268.0 270.0 1.7 Million
22 Jan, 2024 278.0 280.0 274.0 274.0 1.97 Million
19 Jan, 2024 278.0 280.0 276.0 276.0 418.6 Thousand
18 Jan, 2024 276.0 278.0 276.0 278.0 409.3 Thousand
17 Jan, 2024 278.0 280.0 276.0 276.0 993.5 Thousand
16 Jan, 2024 280.0 280.0 276.0 278.0 1.41 Million
15 Jan, 2024 278.0 280.0 276.0 278.0 1.04 Million
12 Jan, 2024 278.0 280.0 276.0 278.0 1.06 Million
11 Jan, 2024 282.0 284.0 278.0 278.0 1.21 Million
10 Jan, 2024 282.0 284.0 280.0 282.0 1 Million